| gettex | 67.7004:43 PM | 68.08068.260 | -0.560-0.82% | 67.620148 | 67.640148 | 68.54067.600 | 29420,044.920 | |
| Lang & Schwarz | 67.625:03 PM | 67.9267.98 | -0.36-0.53% | 67.62- | 67.64- | 68.6867.36 | -- | |
| Quotrix | 67.82007:57 AM | 67.820066.6200 | +1.2000+1.80% | 67.6200370 | 67.6400370 | 67.820067.8200 | -- | |
| TradeGate | 67.6005:00 PM | 67.70068.160 | -0.560-0.82% | 67.620370 | 67.640370 | 68.46067.600 | 1,21482,691.660 | |
| Berlin | 67.768:13 AM | 67.7666.44 | +1.32+1.99% | 67.82200 | 67.86200 | 67.7667.76 | 00.00 | |
| Cboe Europe BXE | 68.4011:23 AM | 68.4068.21 | +0.19+0.28% | -- | -- | 68.4068.40 | 1419,644.40 | |
| Cboe Europe CXE | 67.002024-06-05 | 67.0066.24 | -- | -- | -- | 67.0067.00 | 16410,988 | |
| Cboe Europe DXE | 67.834:48 PM | 68.4268.06 | -0.23-0.34% | 67.82207 | 67.86230 | 68.7067.34 | 230,7105.65 mill. | |
| Düsseldorf | 67.524:31 PM | 67.6267.88 | -0.36-0.53% | 67.74370 | 67.94370 | 68.2067.52 | 00.00 | |
| Euronext Milan | 56.242024-04-17 | 56.0657.60 | -- | 67.50149 | 68.14147 | 56.0656.06 | 804,484.80 | |
| Euronext Milan (TAH) | 68.18- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 68.00002:50 PM | 67.720068.0000 | 0.00000.00% | 67.8200200 | 67.8600200 | 68.420067.7200 | 12819.3600 | |
| Hamburg | 67.708:06 AM | 67.7066.60 | +1.10+1.65% | 67.82370 | 67.86370 | 67.7067.70 | 00.00 | |
| Hannover | 67.708:06 AM | 67.7066.58 | +1.12+1.68% | 67.82370 | 67.86370 | 67.7067.70 | 00.00 | |
| London International | 64.472024-05-24 | 64.7464.95 | -- | 66.285,000 | 69.045,000 | 64.5663.94 | 8,376294,124.60 | |
| LSE International Off-book | 67.944:47 PM | 68.6067.40 | +0.54+0.80% | 66.285,000 | 69.045,000 | 68.6867.34 | 568,90938.71 mill. | |
| Madrid | 67.824:47 PM | 68.3868.14 | -0.32-0.47% | 67.8271 | 67.84146 | 68.7067.30 | 265,45117.25 mill. | |
| München | 67.708:03 AM | 67.7066.58 | +1.12+1.68% | 67.82100 | 67.86100 | 67.7067.70 | 00.00 | |
| Nasdaq Other OTC | 73.80003:39 PM | 73.800073.3400 | +0.4600+0.63% | -- | -- | 73.800073.8000 | 25111,217.6000 | |
| Stuttgart | 68.52010:19 AM | 67.70065.200 | +3.320+5.09% | 67.7402,500 | 67.9002,500 | 68.52067.700 | -- | |
| Turquoise | 67.834:48 PM | 68.3668.06 | -0.23-0.34% | -- | -- | 68.7067.34 | 32,8882.24 mill. | |
| Vienna Global Market | 66.242024-06-05 | 66.2466.46 | -- | 67.58170 | 68.10170 | 66.2466.24 | 0- | |
| Xetra | 66.182024-06-04 | 66.1865.18 | -- | 67.70160 | 68.10141 | 66.1866.18 | 00.00 | |