Amadeus IT Group SA/ ES0109067019 /
| 2024-05-16 4:05:03 PM | Chg. +2.6000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.8500USD | +3.75% | 2,059 Turnover: 143,173.4000 |
-Bid Size: - | -Ask Size: - | 35.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:05:03 PM | 71.8500 | 766 |
| 2024-05-16 | 3:57:31 PM | 71.8500 | 744 |
| 2024-05-16 | 3:42:43 PM | 71.9500 | 230 |
| 2024-05-16 | 3:36:08 PM | 71.9500 | 252 |
| 2024-05-15 | 8:45:12 PM | 69.2500 | 123 |
| 2024-05-15 | 8:13:06 PM | 70.6438 | 1,616 |
| 2024-05-14 | 8:49:55 PM | 69.3350 | 367 |
| 2024-05-14 | 8:28:54 PM | 70.1600 | 121 |
| 2024-05-14 | 4:55:47 PM | 68.8199 | 113 |
| 2024-05-14 | 4:44:40 PM | 69.7100 | 312 |
| 2024-05-14 | 3:30:32 PM | 68.3500 | 197 |
| 2024-05-14 | 3:30:02 PM | 68.3200 | 200 |
| 2024-05-13 | 4:47:59 PM | 68.3500 | 313 |
All quotes in USD
