Amadeus It Group SA AMADEUS IT GR.../ ES0109067019 /
| 2024-05-16 5:47:01 PM | Chg. +1.46 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.65EUR | +2.28% | 146,686 Turnover: 7.49 mill. |
-Bid Size: - | -Ask Size: - | 32.35 bill.EUR | 1.13% | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:47:01 PM | 65.65 | 1,148 |
| 2024-05-16 | 5:27:54 PM | 65.76 | 2,990 |
| 2024-05-16 | 5:21:29 PM | 65.80 | 20 |
| 2024-05-16 | 5:21:06 PM | 65.80 | 10 |
| 2024-05-16 | 5:05:11 PM | 65.80 | 3 |
| 2024-05-16 | 5:05:04 PM | 65.80 | 27 |
| 2024-05-16 | 5:03:45 PM | 65.78 | 1 |
| 2024-05-16 | 5:03:45 PM | 65.78 | 1 |
| 2024-05-16 | 4:39:06 PM | 65.74 | 62 |
| 2024-05-16 | 4:39:06 PM | 65.74 | 62 |
| 2024-05-16 | 4:29:00 PM | 65.82 | 139 |
| 2024-05-16 | 4:15:56 PM | 65.80 | 113 |
| 2024-05-16 | 3:48:29 PM | 65.72 | 10 |
All quotes in EUR
