AMADEUS IT GRP SA EO 0,01/ ES0109067019 /
| 2024-05-16 8:13:27 AM | Chg. +0.200 | Volume | Bid8:49:18 AM | Ask8:49:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.900EUR | +0.31% | 88 Turnover: 5,700 |
64.700Bid Size: 90 | 64.880Ask Size: 90 | 31.86 bill.EUR | 1.14% | 25.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:13:27 AM | 64.900 | 8 |
| 2024-05-16 | 8:00:00 AM | 64.760 | 80 |
| 2024-05-15 | 6:33:56 PM | 64.700 | 1 |
| 2024-05-15 | 5:10:05 PM | 64.740 | 3 |
| 2024-05-15 | 5:09:46 PM | 64.740 | 10 |
| 2024-05-15 | 2:31:06 PM | 64.700 | 100 |
| 2024-05-15 | 1:06:44 PM | 64.480 | 10 |
| 2024-05-15 | 12:38:41 PM | 64.580 | 46 |
| 2024-05-15 | 11:39:05 AM | 64.500 | 50 |
| 2024-05-14 | 6:46:10 PM | 64.320 | 1 |
| 2024-05-14 | 5:21:14 PM | 64.240 | 50 |
| 2024-05-14 | 5:10:38 PM | 64.280 | 1 |
| 2024-05-14 | 4:52:58 PM | 64.120 | 80 |
All quotes in EUR
