| gettex | 93,740 | -0,15% | - | -12,43% | -2,48% | -10,33% | +7,51% | |
| Lang & Schwarz | 93,300 | -0,24% | - | -12,80% | -2,69% | -10,37% | +7,25% | |
| Quotrix | 93,3200 | -0,68% | - | -12,50% | -2,86% | -10,15% | +6,74% | |
| TradeGate | 93,340 | -0,21% | - | -12,77% | -3,06% | -10,49% | +6,93% | |
| Cboe Europe CXE | 92,86 | - | - | -12,46% | -0,10% | -11,56% | +6,05% | |
| Budapest | 35 700,00 | - | - | -13,98% | +0,48% | -8,84% | +17,05% | |
| Bucharest | 472,80 | +0,62% | - | -10,99% | -0,72% | -9,08% | - | |
| Hannover | 93,28 | -0,62% | - | -13,15% | -0,87% | -11,47% | +6,56% | |
| Cboe Europe DXE | 93,84 | +0,28% | - | -12,32% | -2,05% | -10,01% | +7,64% | |
| Turquoise | 93,84 | +0,26% | - | -12,34% | -2,09% | -10,01% | +7,60% | |
| Euronext Milan | 93,82 | +0,24% | - | -12,36% | -2,12% | -9,91% | +7,22% | |
| Vienna Global Market | 93,68 | +0,11% | - | -12,37% | -2,12% | -10,29% | +7,37% | |
| Berlin | 93,16 | -0,41% | - | -13,30% | -2,12% | -11,55% | +6,47% | |
| Bulgaria | 93,84 | +0,23% | - | -12,22% | -2,19% | -9,58% | - | |
| Nasdaq Other OTC | 101,0000 | - | - | -11,20% | +2,28% | -9,82% | -4,72% | |
| Frankfurt | 93,8200 | - | - | -12,24% | -2,32% | -9,98% | +7,41% | |
| Xetra | 93,80 | +0,11% | - | -12,17% | -2,36% | -10,15% | +7,56% | |
| IDC Poland | 399,7 | - | - | -13,91% | -2,54% | -15,21% | - | |
| Cboe Europe BXE | 93,45 | +0,60% | - | -12,69% | -2,60% | -10,39% | +6,73% | |
| Stuttgart | 93,340 | -0,26% | - | -12,77% | -2,74% | -10,34% | +7,26% | |
| Düsseldorf | 93,24 | -0,34% | - | -12,74% | -2,75% | -10,62% | +7,20% | |
| München | 93,52 | -0,17% | - | -12,64% | -2,90% | -10,66% | +6,62% | |
| Hamburg | 93,28 | -0,26% | - | -13,15% | -2,92% | -10,53% | +6,56% | |
| London International | 92,80 | - | - | -13,39% | -3,19% | -10,94% | +6,02% | |
| Euronext Milan (TAH) | 92,74 | -6,32% | - | -15,27% | -8,09% | -6,84% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 93,89 | - | - | - | - | - | - | |