BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-04-26 2:50:03 PM | Chg. +0.700 | Volume | Bid2:52:46 PM | Ask2:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.850EUR | +0.67% | 4,654 Turnover: 493,293.950 |
105.700Bid Size: 1,136 | 105.700Ask Size: 1,136 | 67.11 bill.EUR | 5.68% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:50:03 PM | 105.850 | 0 |
| 2024-04-26 | 2:45:09 PM | 106.100 | 0 |
| 2024-04-26 | 2:40:36 PM | 106.100 | 0 |
| 2024-04-26 | 2:35:07 PM | 106.050 | 0 |
| 2024-04-26 | 2:31:53 PM | 106.300 | 500 |
| 2024-04-26 | 2:31:38 PM | 106.300 | 375 |
| 2024-04-26 | 2:31:23 PM | 106.350 | 850 |
| 2024-04-26 | 2:31:14 PM | 106.350 | 25 |
| 2024-04-26 | 2:30:10 PM | 106.150 | 0 |
| 2024-04-26 | 2:20:05 PM | 105.950 | 0 |
| 2024-04-26 | 2:19:10 PM | 105.900 | 46 |
| 2024-04-26 | 2:15:10 PM | 105.950 | 0 |
| 2024-04-26 | 2:13:37 PM | 105.950 | 46 |
All quotes in EUR
