BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-10 9:50:41 PM | Chg. -0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.800EUR | -0.20% | 57,318 Turnover: 5.82 mill. |
101.450Bid Size: 150 | 101.800Ask Size: 880 | 64.72 bill.EUR | 5.89% | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:41 PM | 101.800 | 222 |
| 2024-05-10 | 9:44:34 PM | 101.800 | 35 |
| 2024-05-10 | 9:35:58 PM | 101.800 | 5 |
| 2024-05-10 | 9:29:14 PM | 101.750 | 30 |
| 2024-05-10 | 9:28:30 PM | 101.750 | 150 |
| 2024-05-10 | 9:22:38 PM | 101.750 | 110 |
| 2024-05-10 | 9:19:59 PM | 101.750 | 25 |
| 2024-05-10 | 9:13:43 PM | 101.700 | 1 |
| 2024-05-10 | 9:09:19 PM | 101.700 | 30 |
| 2024-05-10 | 9:04:48 PM | 101.700 | 100 |
| 2024-05-10 | 9:04:28 PM | 101.700 | 1 |
| 2024-05-10 | 9:03:00 PM | 101.600 | 25 |
| 2024-05-10 | 8:58:59 PM | 101.700 | 10 |
All quotes in EUR
