| gettex | 55.1202024-06-12 | 54.30054.300 | +0.820+1.51% | 54.960136 | 55.200136 | 55.46053.280 | 92550,798.440 | |
| Lang & Schwarz | 54.662024-06-12 | 54.2454.24 | +0.42+0.77% | -- | -- | 55.6253.76 | -- | |
| Quotrix | 54.46002024-06-12 | 54.460054.3200 | +0.1400+0.26% | 54.7200202 | 55.1600202 | 54.460054.4600 | -- | |
| TradeGate | 54.702024-06-12 | 54.6454.26 | +0.44+0.81% | 54.7296 | 55.1695 | 55.5654.58 | 1,05157,699.46 | |
| Berlin | 54.502024-06-12 | 54.5053.72 | +0.78+1.45% | -- | -- | 54.5054.50 | 00.00 | |
| Cboe Europe BXE | 55.432024-06-12 | 55.4154.31 | +1.12+2.06% | -- | -- | 55.4355.41 | 38321,227.91 | |
| Cboe Europe CXE | 55.432024-06-12 | 55.4354.47 | +0.96+1.76% | -- | -- | 55.4355.43 | 21812,083.74 | |
| Cboe Europe DXE | 55.442024-06-12 | 54.1454.29 | +1.15+2.12% | -- | -- | 55.6054.08 | 140,6113.45 mill. | |
| Düsseldorf | 54.422024-06-12 | 54.4253.68 | +0.74+1.38% | -- | -- | 54.4254.42 | 00.00 | |
| Euronext - Paris | 55.3802024-06-12 | 54.00054.260 | +1.120+2.06% | 55.200300 | 55.68090 | 55.62053.980 | 408,94022.55 mill. | |
| Euronext Milan (TAH) | 55.38- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 55.22002024-06-12 | 54.060054.2400 | +0.9800+1.81% | -- | -- | 55.220054.0600 | 663,602.2800 | |
| Hamburg | 54.462024-06-12 | 54.4653.66 | +0.80+1.49% | -- | -- | 54.4654.46 | 00.00 | |
| Hannover | 54.462024-06-12 | 54.4653.66 | +0.80+1.49% | -- | -- | 54.4654.46 | 00.00 | |
| London International | 57.402024-05-24 | 58.2057.00 | -- | -- | -- | 58.0856.88 | 2,866135,104.08 | |
| LSE International Off-book | 55.162024-06-12 | 53.9054.26 | +0.90+1.65% | -- | -- | 55.4853.64 | 290,16115.82 mill. | |
| München | 54.522024-06-12 | 54.5254.52 | 0.000.00% | -- | -- | 54.5254.52 | 00.00 | |
| Nasdaq Other OTC | 61.62202024-06-12 | 59.772957.5060 | +4.1160+7.16% | -- | -- | 61.622058.2800 | 4,648278,228.5693 | |
| Stuttgart | 55.3002024-06-12 | 54.50054.260 | +1.040+1.92% | -- | -- | 55.30054.500 | 00.000 | |
| Turquoise | 55.302024-06-12 | 54.0254.29 | +1.01+1.86% | -- | -- | 55.3055.30 | 127394,163.11 | |
| Vienna Global Market | 54.362024-06-12 | 54.3654.18 | +0.18+0.33% | -- | -- | 54.3654.36 | 0- | |
| Xetra | 53.382024-06-11 | 53.3854.12 | -- | -- | -- | 53.3853.38 | 00.00 | |