Eurofins Scientific SE/ FR0014000MR3 /
| 2024-05-31 5:29:51 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.64EUR | +0.36% | 146,926 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 10.68 bill.EUR | 0.90% | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 55.64 | 1 |
| 2024-05-31 | 5:29:50 PM | 55.65 | 15 |
| 2024-05-31 | 5:29:48 PM | 55.66 | 6 |
| 2024-05-31 | 5:29:30 PM | 55.65 | 270 |
| 2024-05-31 | 5:29:30 PM | 55.65 | 3 |
| 2024-05-31 | 5:29:21 PM | 55.65 | 11 |
| 2024-05-31 | 5:29:08 PM | 55.64 | 27 |
| 2024-05-31 | 5:29:07 PM | 55.64 | 7 |
| 2024-05-31 | 5:28:59 PM | 55.65 | 47 |
| 2024-05-31 | 5:28:18 PM | 55.65 | 2 |
| 2024-05-31 | 5:28:18 PM | 55.65 | 15 |
| 2024-05-31 | 5:27:02 PM | 55.65 | 12 |
| 2024-05-31 | 5:27:01 PM | 55.63 | 12 |
All quotes in EUR
