EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 2024-06-05 8:08:17 PM | Chg. -0.10 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.30EUR | -0.18% | 2,136 Turnover: 118,417.52 |
55.40Bid Size: 94 | 55.52Ask Size: 505 | 10.74 bill.EUR | 0.90% | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:08:17 PM | 55.30 | 20 |
| 2024-06-05 | 7:56:00 PM | 55.50 | 8 |
| 2024-06-05 | 7:18:25 PM | 55.50 | 16 |
| 2024-06-05 | 7:16:37 PM | 55.50 | 5 |
| 2024-06-05 | 7:16:19 PM | 55.50 | 95 |
| 2024-06-05 | 7:08:33 PM | 55.28 | 30 |
| 2024-06-05 | 6:57:06 PM | 55.50 | 95 |
| 2024-06-05 | 6:52:43 PM | 55.50 | 95 |
| 2024-06-05 | 6:50:06 PM | 55.44 | 95 |
| 2024-06-05 | 6:47:52 PM | 55.44 | 3 |
| 2024-06-05 | 6:16:40 PM | 55.24 | 2 |
| 2024-06-05 | 6:02:06 PM | 55.58 | 95 |
| 2024-06-05 | 5:01:37 PM | 55.32 | 1 |
All quotes in EUR
