EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 2024-06-12 3:29:03 PM | Chg. +0.9800 | Volume | Bid9:39:57 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.2200EUR | +1.81% | 66 Turnover: 3,602.2800 |
-Bid Size: - | -Ask Size: - | 10.68 bill.EUR | 0.90% | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:29:03 PM | 55.2200 | 0 |
| 2024-06-12 | 10:23:51 AM | 54.5800 | 66 |
| 2024-06-12 | 9:59:02 AM | 54.5000 | 0 |
| 2024-06-12 | 9:15:02 AM | 54.0600 | 0 |
| 2024-06-11 | 3:29:03 PM | 54.2400 | 0 |
| 2024-06-11 | 11:44:48 AM | 54.3000 | 10 |
| 2024-06-11 | 9:59:01 AM | 54.3400 | 0 |
| 2024-06-11 | 9:15:02 AM | 54.0800 | 0 |
| 2024-06-10 | 3:51:42 PM | 53.8000 | 53 |
| 2024-06-10 | 3:29:02 PM | 53.8200 | 0 |
| 2024-06-10 | 10:54:14 AM | 54.3200 | 150 |
| 2024-06-10 | 9:59:01 AM | 54.4600 | 0 |
| 2024-06-10 | 9:15:01 AM | 54.4600 | 0 |
All quotes in EUR
