| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe BXE | 4,208.002024-05-30 | 4,206.004,213.00 | -5.00-0.12% | -- | -- | 4,212.004,153.00 | 1,6046.71 mill. | |
| Cboe Europe CXE | 4,207.002024-05-30 | 4,206.004,214.00 | -7.00-0.17% | -- | -- | 4,213.004,153.00 | 3,50314.67 mill. | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 4,229.52024-05-24 | 4,233.04,234.5 | -- | -- | -- | 4,266.04,206.0 | 1,2222.86 mill. | |
| LSE International Off-book | 4,190.752024-05-30 | 4,203.004,211.00 | -20.25-0.48% | -- | -- | 4,239.004,155.00 | 4661.95 mill. | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Nasdaq Other OTC | 4,591.00002024-05-30 | 4,591.00004,408.0400 | +182.9600+4.15% | -- | -- | 4,591.00004,591.0000 | 29,182 | |
| SIX Swiss Exchange | 4,204.002024-05-30 | 4,200.004,211.00 | -7.00-0.17% | 4,152.0012 | -3 | 4,212.004,153.00 | 12,49852.4 mill. | |
| Turquoise | 4,205.002024-05-30 | 4,203.004,213.00 | -8.00-0.19% | -- | -- | 4,209.004,157.00 | 2681.12 mill. | |