GIVAUDAN-REG/ CH0010645932 /
| 2024-05-17 5:18:31 PM | Chg. +57.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,164.00CHF | +1.39% | 437 Turnover: 1.81 mill. |
-Bid Size: - | -Ask Size: - | 38.6 bill.CHF | 1.63% | 43.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:18:31 PM | 4,164.00 | 2 |
| 2024-05-17 | 5:17:26 PM | 4,165.00 | 1 |
| 2024-05-17 | 5:16:03 PM | 4,163.00 | 1 |
| 2024-05-17 | 5:15:51 PM | 4,164.00 | 1 |
| 2024-05-17 | 5:14:55 PM | 4,162.00 | 1 |
| 2024-05-17 | 5:11:55 PM | 4,160.00 | 2 |
| 2024-05-17 | 5:11:55 PM | 4,161.00 | 1 |
| 2024-05-17 | 5:11:55 PM | 4,160.00 | 1 |
| 2024-05-17 | 5:11:55 PM | 4,160.00 | 1 |
| 2024-05-17 | 5:11:11 PM | 4,162.00 | 1 |
| 2024-05-17 | 5:11:11 PM | 4,162.00 | 1 |
| 2024-05-17 | 5:10:50 PM | 4,160.00 | 1 |
| 2024-05-17 | 5:10:50 PM | 4,160.00 | 2 |
All quotes in CHF
