Givaudan SA GIVAUDAN ORD SHS/ CH0010645932 /
| 2024-05-21 10:48:51 AM | Chg. +67.0 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,188.0CHF | +1.63% | 70 Turnover: 292,276 |
4,072.0Bid Size: 500 | 4,280.0Ask Size: 500 | 38.69 bill.CHF | 1.62% | 43.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:48:51 AM | 4,188.0 | 6 |
| 2024-05-21 | 10:47:34 AM | 4,186.0 | 7 |
| 2024-05-21 | 10:42:21 AM | 4,184.0 | 5 |
| 2024-05-21 | 10:40:55 AM | 4,181.0 | 1 |
| 2024-05-21 | 10:39:50 AM | 4,184.0 | 4 |
| 2024-05-21 | 10:37:45 AM | 4,185.0 | 4 |
| 2024-05-21 | 10:17:04 AM | 4,186.0 | 1 |
| 2024-05-21 | 10:00:30 AM | 4,187.0 | 1 |
| 2024-05-21 | 9:40:28 AM | 4,190.0 | 0 |
| 2024-05-21 | 9:31:13 AM | 4,191.0 | 8 |
| 2024-05-21 | 9:29:01 AM | 4,179.0 | 1 |
| 2024-05-21 | 9:07:59 AM | 4,171.0 | 2 |
| 2024-05-21 | 9:07:35 AM | 4,158.0 | 4 |
All quotes in CHF
