Givaudan SA/ CH0010645932 /
| 2024-05-21 10:29:25 AM | Chg. +26.00 | Volume | Bid10:29:54 AM | Ask10:29:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,189.00CHF | +0.62% | 761 Turnover: 3.18 mill. |
4,189.00Bid Size: 4 | 4,191.00Ask Size: 2 | 38.69 bill.CHF | 1.62% | 43.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:29:25 AM | 4,189.00 | 4 |
| 2024-05-21 | 10:29:25 AM | 4,189.00 | 1 |
| 2024-05-21 | 10:29:25 AM | 4,190.00 | 5 |
| 2024-05-21 | 10:29:19 AM | 4,189.00 | 1 |
| 2024-05-21 | 10:29:14 AM | 4,190.00 | 5 |
| 2024-05-21 | 10:28:39 AM | 4,188.00 | 2 |
| 2024-05-21 | 10:28:39 AM | 4,188.00 | 1 |
| 2024-05-21 | 10:28:39 AM | 4,188.00 | 1 |
| 2024-05-21 | 10:28:39 AM | 4,187.00 | 5 |
| 2024-05-21 | 10:28:34 AM | 4,187.00 | 5 |
| 2024-05-21 | 10:28:34 AM | 4,187.00 | 1 |
| 2024-05-21 | 10:28:34 AM | 4,187.00 | 1 |
| 2024-05-21 | 10:27:46 AM | 4,186.00 | 3 |
All quotes in CHF
