gettex | 2.23207:43 PM | 2.20002.2000 | +0.0320+1.45% | 2.22402,244 | 2.23202,244 | 2.23202.2000 | 1,3843,065.0880 | |
Lang & Schwarz | 2.2227:53 PM | 2.2002.204 | +0.018+0.82% | 2.222- | 2.236- | 2.2262.194 | -- | |
Quotrix | 2.20807:57 AM | 2.20802.2020 | +0.0060+0.27% | 2.22401,130 | 2.23201,130 | 2.20802.2080 | -- | |
TradeGate | 2.2325:53 PM | 2.2082.198 | +0.034+1.55% | 2.2242,400 | 2.2322,400 | 2.2322.208 | 13,50029,847.200 | |
Berlin | 2.2028:01 AM | 2.2022.194 | +0.008+0.36% | 2.2245,000 | 2.2325,000 | 2.2022.202 | 00.000 | |
Cboe Europe BXE | 2.224:00 PM | 2.222.22 | -0.01-0.27% | -- | -- | 2.222.22 | 3577.56 | |
Cboe Europe CXE | 2.222024-05-27 | 2.222.34 | -- | -- | -- | 2.222.22 | 1533.30 | |
Cboe Europe DXE | 2.225:29 PM | 2.202.20 | +0.02+1.00% | -- | -- | 2.222.20 | 765,051608,759.80 | |
Düsseldorf | 2.2167:31 PM | 2.2002.188 | +0.028+1.28% | 2.2161,140 | 2.2401,140 | 2.2162.198 | 00.000 | |
Euronext Milan | 2.3162024-05-13 | 2.3242.292 | -- | -- | -- | 2.3242.324 | 220511.280 | |
Euronext Milan (TAH) | 2.216- | -- | -- | 2.1642,000 | 2.2922,000 | -- | -- | |
Frankfurt | 2.18408:15 AM | 2.18402.1820 | +0.0020+0.09% | 2.21202,280 | 2.24402,280 | 2.18402.1840 | 00.0000 | |
Hannover | 2.1848:00 AM | 2.1842.178 | +0.006+0.28% | 2.2122,280 | 2.2442,280 | 2.1842.184 | 00.000 | |
London International | 2.2342024-05-24 | 2.2102.222 | -- | -- | -- | 2.2342.180 | 55,51591,605.856 | |
LSE International Off-book | 2.217:28 PM | 2.222.21 | +0.01+0.29% | -- | -- | 2.222.20 | 24,49854,297.62 | |
Madrid | 2.22805:38 PM | 2.21402.2000 | +0.0280+1.27% | 2.2000102 | 2.228018,009 | 2.22802.1960 | 2.09 mill.4.64 mill. | |
München | 2.2028:01 AM | 2.2022.202 | 0.0000.00% | 2.2245,000 | 2.2325,000 | 2.2022.202 | 00.000 | |
Nasdaq Other OTC | 2.42002024-05-03 | 2.42002.5100 | -- | -- | -- | 2.42002.4200 | 2,5006,050 | |
Stuttgart | 2.15610:19 AM | 2.2022.106 | +0.050+2.37% | 2.1705,000 | 2.2322,000 | 2.2022.156 | -- | |
Turquoise | 2.225:29 PM | 2.202.20 | +0.02+0.91% | -- | -- | 2.222.20 | 191,981424,891.06 | |
Vienna Global Market | 2.209:05 AM | 2.202.19 | +0.01+0.36% | -- | -- | 2.202.20 | 0- | |