MAPFRE S.A. NOM. EO -,10/ ES0124244E34 /
| 2024-06-11 4:43:23 PM | Chg. -0.0480 | Volume | Bid4:53:50 PM | Ask4:53:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.1520EUR | -2.18% | 2,466 Turnover: 5,395.1420 |
2.1480Bid Size: 4,649 | 2.1540Ask Size: 4,649 | 6.63 bill.EUR | 6.27% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:43:23 PM | 2.1520 | 0 |
| 2024-06-11 | 4:14:15 PM | 2.1520 | 0 |
| 2024-06-11 | 3:13:59 PM | 2.1720 | 0 |
| 2024-06-11 | 2:44:15 PM | 2.1720 | 0 |
| 2024-06-11 | 2:13:58 PM | 2.1720 | 0 |
| 2024-06-11 | 1:43:22 PM | 2.1720 | 0 |
| 2024-06-11 | 1:13:29 PM | 2.1720 | 0 |
| 2024-06-11 | 12:43:03 PM | 2.1720 | 0 |
| 2024-06-11 | 12:13:00 PM | 2.1720 | 0 |
| 2024-06-11 | 11:43:50 AM | 2.1720 | 0 |
| 2024-06-11 | 11:13:13 AM | 2.1720 | 0 |
| 2024-06-11 | 10:44:22 AM | 2.1860 | 0 |
| 2024-06-11 | 10:37:04 AM | 2.1860 | 1,000 |
All quotes in EUR
