MAPFRE S.A. NOM. EO -,10/ ES0124244E34 /
| 2024-05-31 9:43:05 PM | Chg. -0.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.212EUR | -0.45% | 5,650 Turnover: 12,490.300 |
2.214Bid Size: 2,400 | 2.224Ask Size: 2,400 | 6.81 bill.EUR | 6.11% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:05 PM | 2.212 | 2,400 |
| 2024-05-31 | 2:30:00 PM | 2.200 | 1,000 |
| 2024-05-31 | 10:05:52 AM | 2.214 | 2,250 |
| 2024-05-30 | 8:20:26 PM | 2.222 | 700 |
| 2024-05-30 | 3:13:39 PM | 2.210 | 1,363 |
| 2024-05-30 | 2:22:32 PM | 2.216 | 8,218 |
| 2024-05-30 | 9:54:12 AM | 2.204 | 320 |
| 2024-05-30 | 8:31:47 AM | 2.188 | 30 |
| 2024-05-29 | 8:00:09 AM | 2.202 | 20 |
| 2024-05-27 | 10:49:45 AM | 2.200 | 40 |
| 2024-05-27 | 9:07:57 AM | 2.230 | 15 |
| 2024-05-27 | 8:12:05 AM | 2.228 | 2 |
| 2024-05-27 | 8:00:10 AM | 2.228 | 500 |
All quotes in EUR
