MAPFRE SA/ ES0124244E34 /
| 2024-06-05 5:12:03 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.20EUR | +0.09% | 50,547 Turnover: 111,310.32 |
-Bid Size: - | -Ask Size: - | 6.79 bill.EUR | 6.13% | 12.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:12:03 PM | 2.20 | 138 |
| 2024-06-05 | 5:12:03 PM | 2.20 | 131 |
| 2024-06-05 | 5:12:03 PM | 2.20 | 356 |
| 2024-06-05 | 5:08:52 PM | 2.20 | 610 |
| 2024-06-05 | 5:07:02 PM | 2.20 | 105 |
| 2024-06-05 | 5:07:02 PM | 2.20 | 119 |
| 2024-06-05 | 5:07:02 PM | 2.20 | 447 |
| 2024-06-05 | 5:00:02 PM | 2.20 | 569 |
| 2024-06-05 | 5:00:02 PM | 2.20 | 131 |
| 2024-06-05 | 5:00:02 PM | 2.20 | 135 |
| 2024-06-05 | 4:56:00 PM | 2.20 | 7,734 |
| 2024-06-05 | 4:55:39 PM | 2.20 | 636 |
| 2024-06-05 | 4:55:13 PM | 2.20 | 1,242 |
All quotes in EUR
