gettex | 53,98031.05.2024 | 53,94053,720 | +0,260+0,48% | 53,840185 | 53,980185 | 53,98052,760 | 89347 616,780 | |
Lang & Schwarz | 53,80031.05.2024 | 53,68053,680 | +0,120+0,22% | 53,800- | 53,960- | 54,02052,600 | -- | |
Quotrix | 53,300031.05.2024 | 53,760053,3400 | -0,0400-0,07% | 53,8400110 | 53,9400110 | 53,760053,3000 | 653 464,5000 | |
TradeGate | 53,82031.05.2024 | 53,36053,780 | +0,040+0,07% | 53,840100 | 53,940100 | 54,12052,740 | 5 473291 549,520 | |
Berlin | 53,4231.05.2024 | 53,4253,12 | +0,30+0,56% | 53,64100 | 53,72100 | 53,4253,42 | 00.00 | |
Cboe Europe BXE | 52,7831.05.2024 | 53,3054,15 | -1,37-2,53% | -- | -- | 53,3052,78 | 19110 161,02 | |
Cboe Europe CXE | 52,7231.05.2024 | 53,3054,33 | -1,61-2,96% | -- | -- | 53,3052,72 | 40521 536,64 | |
Cboe Europe DXE | 53,5331.05.2024 | 53,9853,82 | -0,29-0,54% | -- | -- | 54,0652,64 | 413 4948,22 mln | |
Düsseldorf | 53,3431.05.2024 | 53,3653,68 | -0,34-0,63% | -- | -- | 53,3653,12 | 00.00 | |
Euronext - Paris | 53,58031.05.2024 | 53,92053,980 | -0,400-0,74% | 53,000138 | 53,800125 | 54,10052,640 | 1,38 mln73,66 mln | |
Euronext Milan | 53,5231.05.2024 | 53,9653,64 | -0,12-0,22% | -- | -- | 53,9652,84 | 1 954103 578,80 | |
Euronext Milan (TAH) | 54,8229.05.2024 | 54,8449,17 | +5,65+11,49% | -- | -- | 54,8454,82 | 452 467 | |
Frankfurt | 53,180031.05.2024 | 53,000053,7000 | -0,5200-0,97% | -- | -- | 53,200053,0000 | 1 84498 073,0800 | |
Hamburg | 53,2031.05.2024 | 53,2052,90 | +0,30+0,57% | -- | -- | 53,2053,20 | 00.00 | |
Hannover | 53,4431.05.2024 | 53,4452,88 | +0,56+1,06% | -- | -- | 53,4453,44 | 00.00 | |
London International | 50,3724.05.2024 | 48,1047,75 | -- | -- | -- | 50,6447,52 | 141 7442,14 mln | |
LSE International Off-book | 53,3431.05.2024 | 53,4553,96 | -0,62-1,15% | -- | -- | 54,3252,70 | 171 8849,19 mln | |
München | 53,5231.05.2024 | 54,0253,08 | +0,44+0,83% | -- | -- | 54,0253,52 | 1337 126,40 | |
Nasdaq Other OTC | 58,200030.05.2024 | 56,060054,0500 | -- | -- | -- | 58,200056,0600 | 80143 847,6000 | |
Stuttgart | 53,52031.05.2024 | 53,36053,920 | -0,400-0,74% | -- | -- | 53,52053,100 | 00.000 | |
Turquoise | 53,5231.05.2024 | 54,0253,81 | -0,29-0,54% | -- | -- | 54,0652,64 | 41 1332,18 mln | |
Vienna Global Market | 53,9831.05.2024 | 53,9853,38 | +0,60+1,12% | -- | -- | 53,9853,98 | 0- | |
Xetra | 53,4831.05.2024 | 54,0653,76 | -0,28-0,52% | -- | -- | 54,0652,98 | 59031 441,34 | |