RENAULT/ FR0000131906 /
| 2024-05-31 5:07:05 PM | Chg. -0.12 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.52EUR | -0.22% | 1,954 Turnover: 103,578.80 |
-Bid Size: - | -Ask Size: - | 14.52 bill.EUR | 2.21% | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:05 PM | 53.38 | 27 |
| 2024-05-31 | 5:04:47 PM | 53.24 | 34 |
| 2024-05-31 | 4:57:20 PM | 53.32 | 150 |
| 2024-05-31 | 4:46:02 PM | 53.22 | 18 |
| 2024-05-31 | 4:38:30 PM | 53.20 | 21 |
| 2024-05-31 | 3:32:01 PM | 53.44 | 75 |
| 2024-05-31 | 3:14:03 PM | 53.66 | 1 |
| 2024-05-31 | 1:05:53 PM | 53.30 | 15 |
| 2024-05-31 | 10:04:14 AM | 53.10 | 23 |
| 2024-05-31 | 9:56:16 AM | 52.84 | 302 |
| 2024-05-31 | 9:56:16 AM | 52.84 | 200 |
| 2024-05-31 | 9:56:16 AM | 52.86 | 448 |
| 2024-05-31 | 9:56:15 AM | 52.88 | 28 |
All quotes in EUR
