RENAULT INH. EO 3,81/ FR0000131906 /
| 2024-05-31 9:52:08 PM | Chg. +0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.820EUR | +0.07% | 5,473 Turnover: 291,549.520 |
53.840Bid Size: 100 | 53.940Ask Size: 100 | 14.52 bill.EUR | 2.21% | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:08 PM | 53.820 | 40 |
| 2024-05-31 | 8:48:24 PM | 53.720 | 1 |
| 2024-05-31 | 8:06:27 PM | 53.660 | 2 |
| 2024-05-31 | 7:34:19 PM | 53.560 | 3 |
| 2024-05-31 | 7:33:55 PM | 53.660 | 2 |
| 2024-05-31 | 6:56:11 PM | 53.480 | 20 |
| 2024-05-31 | 6:53:30 PM | 53.560 | 1 |
| 2024-05-31 | 6:50:07 PM | 53.560 | 13 |
| 2024-05-31 | 6:05:26 PM | 53.560 | 2 |
| 2024-05-31 | 5:27:03 PM | 53.500 | 40 |
| 2024-05-31 | 4:50:10 PM | 53.340 | 2 |
| 2024-05-31 | 4:48:24 PM | 53.380 | 1 |
| 2024-05-31 | 4:30:32 PM | 53.160 | 11 |
All quotes in EUR
