RENAULT INH. EO 3,81/ FR0000131906 /
| 2024-06-05 6:12:14 PM | Chg. -1.0000 | Volume | Bid8:04:53 PM | Ask8:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.0000EUR | -1.89% | 150 Turnover: 7,800 |
-Bid Size: - | -Ask Size: - | 14.15 bill.EUR | 2.27% | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:12:14 PM | 52.0000 | 150 |
| 2024-06-05 | 8:20:01 AM | 52.7000 | 0 |
| 2024-06-04 | 10:03:40 AM | 53.0000 | 100 |
| 2024-06-04 | 8:20:01 AM | 53.4600 | 0 |
| 2024-06-03 | 4:31:06 PM | 53.8200 | 125 |
| 2024-06-03 | 11:20:34 AM | 54.4000 | 334 |
| 2024-06-03 | 10:06:33 AM | 54.1800 | 250 |
| 2024-06-03 | 10:06:28 AM | 54.1800 | 250 |
| 2024-06-03 | 10:00:39 AM | 54.1800 | 300 |
| 2024-06-03 | 9:55:55 AM | 54.1800 | 300 |
| 2024-06-03 | 9:42:49 AM | 54.0800 | 300 |
| 2024-06-03 | 9:42:15 AM | 54.0600 | 300 |
| 2024-06-03 | 9:41:17 AM | 54.1600 | 558 |
All quotes in EUR
