| gettex | 31.34010:43 AM | 31.27031.220 | +0.120+0.38% | 31.300200 | 31.610200 | 31.34031.270 | -- | |
| Lang & Schwarz | 31.39010:50 AM | 31.25031.270 | +0.120+0.38% | 31.390- | 31.640- | 31.48031.230 | -- | |
| Quotrix | 31.46007:57 AM | 31.460031.2000 | +0.2600+0.83% | 31.4400160 | 31.6600160 | 31.460031.4600 | -- | |
| TradeGate | 31.568:00 AM | 31.3431.58 | -0.02-0.06% | 31.44170 | 31.66170 | 31.5631.34 | 511,598.56 | |
| Berlin | 31.62010:27 AM | 31.04031.440 | +0.180+0.57% | 31.2901,400 | 31.9101,330 | 31.62031.040 | 00.000 | |
| Cboe Europe BXE | 354.602024-06-05 | 352.85351.40 | -- | -- | -- | 354.60349.95 | 528186,766.45 | |
| Cboe Europe CXE | 368.102024-06-03 | 369.95380.25 | -- | -- | -- | 369.95368.10 | 10940,198.75 | |
| Cboe Europe DXE | 355.002024-06-05 | 352.50352.10 | -- | -- | -- | 355.00349.30 | 542,99485.49 mill. | |
| Düsseldorf | 31.3309:31 AM | 31.27031.140 | +0.190+0.61% | 31.390160 | 31.810160 | 31.33031.270 | 00.000 | |
| Frankfurt | 31.27008:06 AM | 31.270030.9400 | +0.3300+1.07% | 31.3400200 | 31.6500200 | 31.270031.2700 | 00.0000 | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| LSE International Off-book | 352.042024-06-05 | 348.90354.20 | -- | -- | -- | 355.00348.90 | 69,07124.43 mill. | |
| München | 31.2708:12 AM | 31.27031.250 | +0.020+0.06% | 31.350200 | 31.660200 | 31.27031.270 | 00.000 | |
| Nasdaq Other OTC | 35.00002024-05-20 | 35.000033.5100 | -- | -- | -- | 35.000035.0000 | 90031,500 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| OMX Nordic | 355.002024-06-05 | 353.10353.10 | -- | 354.90101 | 355.10524 | 355.00349.40 | 1.12 mill.388.37 mill. | |
| Stuttgart | 31.51010:30 AM | 31.40030.740 | +0.770+2.50% | 31.500500 | 31.770500 | 31.54031.400 | -- | |
| Turquoise | 354.652024-06-05 | 352.90352.10 | +2.55+0.72% | -- | -- | 354.65352.05 | 6021.33 mill. | |