BOLIDEN AB/ SE0020050417 /
| 2024-05-23 4:16:48 PM | Chg. +0.14 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.73EUR | +0.44% | 4,201 Turnover: 134,376.78 |
31.31Bid Size: 170 | 31.52Ask Size: 170 | 8.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:16:48 PM | 31.73 | 16 |
| 2024-05-23 | 2:55:21 PM | 32.07 | 370 |
| 2024-05-23 | 2:54:34 PM | 32.07 | 630 |
| 2024-05-23 | 2:20:52 PM | 32.15 | 50 |
| 2024-05-23 | 1:57:57 PM | 32.08 | 400 |
| 2024-05-23 | 12:53:18 PM | 32.06 | 100 |
| 2024-05-23 | 12:46:01 PM | 32.04 | 540 |
| 2024-05-23 | 12:45:56 PM | 32.03 | 630 |
| 2024-05-23 | 12:45:45 PM | 32.03 | 630 |
| 2024-05-23 | 11:44:43 AM | 31.98 | 10 |
| 2024-05-23 | 10:30:00 AM | 31.82 | 50 |
| 2024-05-23 | 9:57:46 AM | 31.73 | 110 |
| 2024-05-23 | 9:57:41 AM | 31.73 | 630 |
All quotes in EUR
