Boliden AB BOLIDEN ORD SHS/ SE0020050417 /
| 2024-05-23 5:22:36 PM | Chg. -4.61 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.70SEK | -1.24% | 95,866 Turnover: 5.33 mill. |
-Bid Size: - | -Ask Size: - | 100.45 bill.SEK | 2.04% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:22:36 PM | 366.70 | 33 |
| 2024-05-23 | 5:21:55 PM | 366.70 | 22 |
| 2024-05-23 | 5:21:03 PM | 366.50 | 29 |
| 2024-05-23 | 5:19:57 PM | 366.50 | 44 |
| 2024-05-23 | 5:18:01 PM | 366.10 | 39 |
| 2024-05-23 | 5:17:52 PM | 366.30 | 135 |
| 2024-05-23 | 5:09:48 PM | 367.50 | 9 |
| 2024-05-23 | 5:01:04 PM | 366.20 | 103 |
| 2024-05-23 | 5:00:20 PM | 366.20 | 75 |
| 2024-05-23 | 4:55:51 PM | 366.60 | 1 |
| 2024-05-23 | 4:54:34 PM | 366.70 | 48 |
| 2024-05-23 | 4:50:20 PM | 366.40 | 10 |
| 2024-05-23 | 4:44:04 PM | 367.10 | 48 |
All quotes in SEK
