BOLIDEN AB/ SE0020050417 /
| 2024-05-28 9:32:49 AM | Chg. -1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 369.20SEK | -0.35% | 2,137 Turnover: 790,776.60 |
-Bid Size: - | -Ask Size: - | 101.05 bill.SEK | 2.03% | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:32:49 AM | 369.20 | 16 |
| 2024-05-28 | 9:32:34 AM | 369.30 | 11 |
| 2024-05-28 | 9:32:34 AM | 369.30 | 65 |
| 2024-05-28 | 9:30:57 AM | 369.60 | 93 |
| 2024-05-28 | 9:29:45 AM | 369.50 | 311 |
| 2024-05-28 | 9:29:27 AM | 369.50 | 7 |
| 2024-05-28 | 9:28:05 AM | 369.40 | 34 |
| 2024-05-28 | 9:26:30 AM | 369.70 | 27 |
| 2024-05-28 | 9:25:47 AM | 369.60 | 305 |
| 2024-05-28 | 9:25:15 AM | 369.40 | 13 |
| 2024-05-28 | 9:25:15 AM | 369.40 | 16 |
| 2024-05-28 | 9:22:57 AM | 370.50 | 68 |
| 2024-05-28 | 9:20:55 AM | 369.20 | 3 |
All quotes in SEK
