| gettex | 12.7452024-05-24 | 12.87012.870 | -0.125-0.97% | 12.740588 | 12.780588 | 12.87012.575 | 66839.055 | |
| Lang & Schwarz | 12.7002024-05-25 | 12.70012.700 | 0.0000.00% | 12.700- | 12.770- | 12.70012.700 | -- | |
| Quotrix | 12.88002024-05-24 | 12.880012.9200 | -0.0400-0.31% | 12.5900400 | 12.7850400 | 12.880012.8800 | -- | |
| TradeGate | 12.672024-05-24 | 12.8512.98 | -0.31-2.39% | 12.74500 | 12.79500 | 12.8512.67 | 1,12714,377.83 | |
| Berlin | 12.7652024-05-24 | 12.76512.900 | -0.135-1.05% | -- | -- | 12.76512.765 | 00.000 | |
| Cboe Europe BXE | 148.852024-05-22 | 148.90151.55 | -- | -- | -- | 148.90148.85 | 3446.60 | |
| Cboe Europe CXE | 151.602024-05-15 | 151.60151.10 | -- | -- | -- | 151.60151.60 | 36955,940.40 | |
| Cboe Europe DXE | 147.202024-05-24 | 147.45150.20 | -3.00-2.00% | -- | -- | 147.60145.95 | 1.78 mill.116.31 mill. | |
| Düsseldorf | 12.6952024-05-24 | 12.72012.885 | -0.190-1.47% | -- | -- | 12.72012.570 | 00.000 | |
| Euronext Milan | 13.1002024-05-13 | 13.01012.430 | -- | -- | -- | 13.01013.010 | 50650.500 | |
| Euronext Milan (TAH) | 12.725- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 12.73002024-05-24 | 12.730012.8350 | -0.1050-0.82% | -- | -- | 12.730012.7300 | 00.0000 | |
| Hannover | 12.7302024-05-24 | 12.73012.835 | -0.105-0.82% | -- | -- | 12.73012.730 | 00.000 | |
| London International | 147.032024-05-24 | 147.25149.63 | -2.60-1.74% | -- | -- | 147.55145.90 | 154,23120.44 mill. | |
| München | 12.7302024-05-24 | 12.73012.895 | -0.165-1.28% | -- | -- | 12.73012.730 | 00.000 | |
| Nasdaq Other OTC | 13.80002024-05-24 | 13.800014.1000 | -0.3000-2.13% | -- | -- | 13.800013.8000 | 1401,932 | |
| OMX Nordic | 147.402024-05-24 | 147.40150.50 | -3.10-2.06% | 147.15679 | 147.201,129 | 147.65145.95 | 3.23 mill.462.69 mill. | |
| Stuttgart | 12.6102024-05-24 | 12.76512.970 | -0.360-2.78% | -- | -- | 12.76512.610 | 00.000 | |
| Turquoise | 147.202024-05-24 | 147.30150.20 | -3.00-2.00% | -- | -- | 147.55146.00 | 163,34223.99 mill. | |