Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-05-28 5:24:26 PM | Chg. -0.25 | Volume | Bid5:25:00 PM | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.60SEK | -0.17% | 17,010 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 311.69 bill.SEK | 7.73% | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:24:26 PM | 148.60 | 502 |
| 2024-05-28 | 5:24:26 PM | 148.60 | 355 |
| 2024-05-28 | 5:15:37 PM | 148.53 | 412 |
| 2024-05-28 | 5:15:03 PM | 148.48 | 363 |
| 2024-05-28 | 4:37:13 PM | 148.33 | 340 |
| 2024-05-28 | 4:35:16 PM | 148.38 | 654 |
| 2024-05-28 | 4:32:21 PM | 148.30 | 490 |
| 2024-05-28 | 4:31:32 PM | 148.28 | 480 |
| 2024-05-28 | 4:23:48 PM | 148.38 | 646 |
| 2024-05-28 | 4:21:15 PM | 148.33 | 368 |
| 2024-05-28 | 4:21:01 PM | 148.33 | 375 |
| 2024-05-28 | 4:08:06 PM | 148.48 | 417 |
| 2024-05-28 | 4:06:07 PM | 148.48 | 442 |
All quotes in SEK
