Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-05-24 5:30:00 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.20SEK | -2.00% | 1.78 mill. Turnover: 116.31 mill. |
-Bid Size: - | -Ask Size: - | 308.66 bill.SEK | 7.80% | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:00 PM | 147.40 | 416 |
| 2024-05-24 | 5:24:46 PM | 147.20 | 80 |
| 2024-05-24 | 5:24:40 PM | 147.25 | 513 |
| 2024-05-24 | 5:24:30 PM | 147.25 | 313 |
| 2024-05-24 | 5:24:22 PM | 147.20 | 93 |
| 2024-05-24 | 5:24:15 PM | 147.15 | 16 |
| 2024-05-24 | 5:24:09 PM | 147.15 | 31 |
| 2024-05-24 | 5:23:52 PM | 147.10 | 132 |
| 2024-05-24 | 5:23:04 PM | 147.10 | 156 |
| 2024-05-24 | 5:22:35 PM | 147.10 | 13 |
| 2024-05-24 | 5:22:12 PM | 147.10 | 22 |
| 2024-05-24 | 5:22:06 PM | 147.13 | 178 |
| 2024-05-24 | 5:21:47 PM | 147.13 | 368 |
All quotes in SEK
