Skandinaviska Enskilda Banken AB .../ SE0000148884 /
| 2024-05-24 6:36:01 PM | Chg. -2.60 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.03SEK | -1.74% | 154,231 Turnover: 20.44 mill. |
-Bid Size: - | -Ask Size: - | 311.59 bill.SEK | 7.73% | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:01 PM | 147.19 | 803 |
| 2024-05-24 | 5:24:46 PM | 147.20 | 1,921 |
| 2024-05-24 | 5:22:42 PM | 147.10 | 2,727 |
| 2024-05-24 | 5:22:35 PM | 147.10 | 100 |
| 2024-05-24 | 4:58:33 PM | 147.30 | 45 |
| 2024-05-24 | 4:47:56 PM | 147.25 | 608 |
| 2024-05-24 | 4:37:54 PM | 147.25 | 25 |
| 2024-05-24 | 4:34:20 PM | 147.30 | 1,738 |
| 2024-05-24 | 4:32:36 PM | 147.25 | 500 |
| 2024-05-24 | 4:31:42 PM | 147.15 | 2,500 |
| 2024-05-24 | 4:28:45 PM | 147.20 | 2 |
| 2024-05-24 | 4:28:45 PM | 147.20 | 2 |
| 2024-05-24 | 4:27:22 PM | 147.20 | 117 |
All quotes in SEK
