gettex | 8.1005:14 PM | 8.1808.230 | -0.130-1.58% | 8.090924 | 8.150924 | 8.1808.100 | 4,33635,267.750 | |
Lang & Schwarz | 8.1005:41 PM | 8.1008.090 | +0.010+0.12% | 8.100- | 8.160- | 8.1908.030 | -- | |
Quotrix | 8.13007:57 AM | 8.13008.2300 | -0.1000-1.22% | 8.0900750 | 8.1500750 | 8.13008.1300 | -- | |
TradeGate | 8.1505:40 PM | 8.0908.100 | +0.050+0.62% | 8.090400 | 8.150400 | 8.1908.090 | 18,321149,022.980 | |
Berlin | 8.0908:04 AM | 8.0908.410 | -0.320-3.80% | 8.080200 | 8.110200 | 8.0908.090 | 00.000 | |
Cboe Europe BXE | 7.322023-12-05 | 7.328.58 | -- | -- | -- | 7.327.32 | 1,42410,423.68 | |
Cboe Europe CXE | 8.882023-08-17 | 8.889.24 | -- | -- | -- | 8.888.88 | 18.88 | |
Cboe Europe DXE | 8.085:27 PM | 8.148.19 | -0.11-1.34% | 8.08193 | 8.11452 | 8.198.08 | 8,91439,807.40 | |
Düsseldorf | 8.1004:32 PM | 8.0908.150 | -0.050-0.61% | 8.0801,240 | 8.1101,240 | 8.1408.090 | 1,0008,140 | |
Frankfurt | 8.14003:44 PM | 8.09008.4100 | -0.2700-3.21% | 8.0800380 | 8.1100370 | 8.14008.0900 | 60488.4000 | |
Hamburg | 8.1404:22 PM | 8.0908.530 | -0.390-4.57% | 8.0802,140 | 8.1101,358 | 8.1408.090 | 5004,070 | |
Hannover | 8.0908:16 AM | 8.0908.530 | -0.440-5.16% | 8.0801,400 | 8.1101,358 | 8.0908.090 | 00.000 | |
London International | 8.3152024-05-24 | 8.2608.365 | -- | 7.9303,000 | 8.3303,000 | 8.3108.240 | 7493,676.450 | |
LSE International Off-book | 8.115:26 PM | 8.178.24 | -0.13-1.58% | 7.933,000 | 8.333,000 | 8.168.11 | 36,361295,169.54 | |
München | 8.1808:04 AM | 8.1808.350 | -0.170-2.04% | 8.080200 | 8.110200 | 8.1808.180 | 00.000 | |
Nasdaq Other OTC | 11.33002022-06 | 11.330013.1000 | -- | -- | -- | 11.330011.3300 | 6,200- | |
Stuttgart | 8.0805:15 PM | 8.1008.190 | -0.110-1.34% | 8.090800 | 8.100800 | 8.1808.080 | 8,53569,553.150 | |
Turquoise | 8.095:27 PM | 8.198.17 | -0.08-0.98% | -- | -- | 8.198.06 | 1,58912,928.93 | |
Vienna Global Market | 8.149:05 AM | 8.148.19 | -0.05-0.61% | 8.001,986 | 8.191,986 | 8.148.14 | 0- | |
Xetra | 8.1005:25 PM | 8.1908.150 | -0.050-0.61% | 8.0802,623 | 8.1101,358 | 8.2208.080 | 64,103521,731.250 | |