PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-06-07 9:43:20 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.180EUR | -0.49% | 1,550 Turnover: 12,475.910 |
8.080Bid Size: 922 | 8.190Ask Size: 922 | 697.06 mill.EUR | 4.19% | 116.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:20 PM | 8.180 | 0 |
| 2024-06-07 | 9:13:19 PM | 8.180 | 0 |
| 2024-06-07 | 8:58:28 PM | 8.180 | 1 |
| 2024-06-07 | 8:43:27 PM | 8.160 | 0 |
| 2024-06-07 | 8:13:17 PM | 8.160 | 0 |
| 2024-06-07 | 7:43:46 PM | 8.160 | 0 |
| 2024-06-07 | 7:13:13 PM | 8.160 | 0 |
| 2024-06-07 | 6:43:22 PM | 8.160 | 0 |
| 2024-06-07 | 6:13:21 PM | 8.160 | 0 |
| 2024-06-07 | 5:43:26 PM | 8.160 | 0 |
| 2024-06-07 | 5:28:28 PM | 8.160 | 306 |
| 2024-06-07 | 5:14:07 PM | 8.140 | 0 |
| 2024-06-07 | 4:44:08 PM | 7.990 | 0 |
All quotes in EUR
