PATRIZIA SE/ DE000PAT1AG3 /
| 2024-05-29 5:24:33 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.17EUR | -4.11% | 482 Turnover: 3,971.33 |
-Bid Size: - | -Ask Size: - | 699.63 mill.EUR | 4.17% | 116.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:24:33 PM | 8.17 | 7 |
| 2024-05-29 | 5:24:33 PM | 8.17 | 11 |
| 2024-05-29 | 5:17:01 PM | 8.19 | 11 |
| 2024-05-29 | 5:03:45 PM | 8.19 | 12 |
| 2024-05-29 | 4:56:27 PM | 8.19 | 6 |
| 2024-05-29 | 4:56:27 PM | 8.19 | 6 |
| 2024-05-29 | 4:28:25 PM | 8.24 | 52 |
| 2024-05-29 | 4:28:25 PM | 8.24 | 61 |
| 2024-05-29 | 4:28:25 PM | 8.23 | 40 |
| 2024-05-29 | 4:12:25 PM | 8.21 | 173 |
| 2024-05-29 | 3:30:00 PM | 8.27 | 9 |
| 2024-05-29 | 3:30:00 PM | 8.27 | 8 |
| 2024-05-29 | 2:16:20 PM | 8.33 | 86 |
All quotes in EUR
