PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-05-28 9:55:32 PM | Chg. +0.140 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.520EUR | +1.67% | 2,240 Turnover: 19,216 |
-Bid Size: - | -Ask Size: - | 731.39 mill.EUR | 3.99% | 121.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:55:32 PM | 8.520 | 0 |
| 2024-05-28 | 9:45:04 PM | 8.520 | 0 |
| 2024-05-28 | 9:30:03 PM | 8.520 | 0 |
| 2024-05-28 | 9:15:03 PM | 8.520 | 0 |
| 2024-05-28 | 9:00:03 PM | 8.520 | 0 |
| 2024-05-28 | 8:45:05 PM | 8.520 | 0 |
| 2024-05-28 | 8:30:04 PM | 8.520 | 0 |
| 2024-05-28 | 8:18:47 PM | 8.580 | 500 |
| 2024-05-28 | 8:18:41 PM | 8.580 | 450 |
| 2024-05-28 | 8:18:37 PM | 8.580 | 1,250 |
| 2024-05-28 | 8:15:03 PM | 8.530 | 0 |
| 2024-05-28 | 8:01:03 PM | 8.460 | 0 |
| 2024-05-28 | 7:45:03 PM | 8.530 | 0 |
All quotes in EUR
