TradeGate | 38,90011:38 | 40,00039,600 | -0,700-1,77% | 38,700110 | 38,90080 | 40,00038,700 | 1 88674 429,400 | |
Quotrix | 39,80009:08 | 39,800041,7000 | -1,9000-4,56% | 38,7000150 | 38,9000150 | 40,000039,8000 | 30011 980 | |
gettex | 39,20011:23 | 39,60040,000 | -0,800-2,00% | 38,60090 | 38,90090 | 40,00039,200 | 1335 257,100 | |
Xetra | 39,00011:23 | 39,90039,400 | -0,400-1,02% | 38,600270 | 39,000150 | 40,00038,600 | 5 278207 820,800 | |
Frankfurt | 38,000011:22 | 39,200038,7000 | -0,7000-1,81% | -- | -- | 39,200038,0000 | 1987 624 | |
Turquoise | 40,302024. 05. 31. | 40,8041,55 | -1,25-3,01% | -- | -- | 40,8040,30 | 953 834 | |
LSE International Off-book | 41,202024. 05. 30. | 41,20- | -- | -- | -- | 41,2041,20 | 632 595,60 | |
Cboe Europe DXE | 39,0011:21 | 39,2039,50 | -0,50-1,27% | 38,6026 | 39,1046 | 39,2039,00 | 982 544 | |
Cboe Europe CXE | 29,802023. 06. 12. | 29,8020,60 | -- | -- | -- | 29,8029,80 | 7208,60 | |
Cboe Europe BXE | 20,952022. 09. | 20,9533,10 | -- | -- | -- | 20,9520,95 | 120,95 | |
Berlin | 39,6008:00 | 39,60041,500 | -1,900-4,58% | 38,600100 | 39,100100 | 39,60039,600 | 00.000 | |
München | 39,6008:00 | 39,60041,500 | -1,900-4,58% | 38,700100 | 39,100100 | 39,60039,600 | 00.000 | |
Düsseldorf | 39,4009:30 | 39,40039,100 | +0,300+0,77% | 38,500150 | 39,300150 | 39,40039,400 | 00.000 | |
Hamburg | 39,2008:16 | 39,20041,300 | -2,100-5,08% | 38,600270 | 39,000150 | 39,20039,200 | 00.000 | |
Lang & Schwarz | 38,60011:38 | 39,60039,600 | -1,000-2,53% | 38,600- | 38,800- | 39,80038,200 | -- | |
London International | 36,102024. 04. 10. | 36,1030,60 | -- | -- | -- | 36,1036,10 | 133- | |
Stuttgart | 39,10011:15 | 39,60039,600 | -0,500-1,26% | 38,700129 | 39,000150 | 39,60039,100 | -- | |