Init Innovation in Traffic System.../ DE0005759807 /
| 2024-06-07 5:05:34 PM | Chg. -1.10 | Volume | Bid5:29:05 PM | Ask5:07:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.80EUR | -2.76% | 141 Turnover: 5,454.10 |
-Bid Size: - | -Ask Size: - | 391.56 mill.EUR | 1.41% | 31.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:05:34 PM | 38.80 | 19 |
| 2024-06-07 | 5:05:04 PM | 38.80 | 1 |
| 2024-06-07 | 4:50:45 PM | 39.10 | 1 |
| 2024-06-07 | 4:13:41 PM | 38.90 | 2 |
| 2024-06-07 | 3:07:46 PM | 38.80 | 45 |
| 2024-06-06 | 5:24:41 PM | 39.90 | 5 |
| 2024-06-06 | 4:59:54 PM | 40.50 | 45 |
| 2024-06-06 | 3:12:26 PM | 40.10 | 37 |
| 2024-06-06 | 2:46:58 PM | 40.50 | 46 |
| 2024-06-05 | 3:46:36 PM | 39.40 | 17 |
| 2024-06-05 | 3:46:34 PM | 39.10 | 46 |
| 2024-06-05 | 1:09:34 PM | 39.20 | 15 |
| 2024-06-05 | 9:48:59 AM | 39.40 | 12 |
All quotes in EUR
