INIT INNOVATION IN TRAFFIC/ DE0005759807 /
| 2024-05-31 3:13:56 PM | Chg. -1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.30EUR | -3.01% | 95 Turnover: 3,834 |
-Bid Size: - | -Ask Size: - | 388.55 mill.EUR | 1.42% | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:56 PM | 40.30 | 20 |
| 2024-05-31 | 3:13:56 PM | 40.30 | 11 |
| 2024-05-31 | 3:13:56 PM | 40.30 | 44 |
| 2024-05-31 | 3:13:56 PM | 40.30 | 4 |
| 2024-05-31 | 3:13:56 PM | 40.30 | 5 |
| 2024-05-31 | 2:54:43 PM | 40.80 | 1 |
| 2024-05-31 | 2:54:43 PM | 40.80 | 10 |
| 2024-05-30 | 3:12:18 PM | 41.55 | 8 |
| 2024-05-30 | 3:12:17 PM | 41.30 | 43 |
| 2024-05-29 | 4:34:27 PM | 41.30 | 43 |
| 2024-05-29 | 1:17:08 PM | 41.30 | 44 |
| 2024-05-28 | 5:29:47 PM | 41.40 | 5 |
| 2024-05-28 | 5:28:45 PM | 41.30 | 35 |
All quotes in EUR
