INIT INNOVATION O.N./ DE0005759807 /
| 5/13/2024 7:19:47 PM | Chg. -0.800 | Volume | Bid7:19:47 PM | Ask7:19:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.200EUR | -2.05% | 1,993 Turnover: 76,613.400 |
38.200Bid Size: 90 | 38.600Ask Size: 80 | 388.55 mill.EUR | 1.42% | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 7:19:47 PM | 38.200 | 28 |
| 5/13/2024 | 4:44:58 PM | 38.400 | 50 |
| 5/13/2024 | 4:11:35 PM | 38.200 | 15 |
| 5/13/2024 | 3:47:44 PM | 38.600 | 10 |
| 5/13/2024 | 3:05:21 PM | 38.600 | 110 |
| 5/13/2024 | 2:36:10 PM | 38.600 | 63 |
| 5/13/2024 | 2:29:30 PM | 38.100 | 100 |
| 5/13/2024 | 1:33:53 PM | 38.200 | 80 |
| 5/13/2024 | 1:25:43 PM | 38.600 | 100 |
| 5/13/2024 | 1:12:18 PM | 38.100 | 5 |
| 5/13/2024 | 12:30:01 PM | 38.100 | 20 |
| 5/13/2024 | 12:27:14 PM | 38.100 | 1 |
| 5/13/2024 | 10:40:17 AM | 38.100 | 30 |
All quotes in EUR
