gettex | 95.4602024-05-03 | 95.12094.940 | +0.520+0.55% | 95.460105 | 95.740105 | 95.84093.860 | 68064,380.240 | |
Lang & Schwarz | 95.5602024-05-04 | 95.56095.520 | +0.040+0.04% | 95.560- | 95.840- | 95.56095.560 | -- | |
Quotrix | 95.16002024-05-03 | 95.020094.8400 | +0.3200+0.34% | 95.5600240 | 95.8400230 | 95.160094.4000 | 222,085.1600 | |
TradeGate | 95.8602024-05-03 | 94.86094.700 | +1.160+1.22% | 95.560160 | 95.840160 | 95.86093.980 | 5,267499,896.480 | |
Berlin | 94.542024-05-03 | 94.5494.66 | -0.12-0.13% | -- | -- | 94.5494.54 | 00.00 | |
Bulgaria | 95.042024-05-02 | 95.0495.58 | -0.54-0.56% | -- | -- | 95.0495.04 | 00.00 | |
Cboe Europe BXE | 94.582024-05-02 | 94.4795.96 | -- | -- | -- | 94.7694.44 | 1,338126,565.84 | |
Cboe Europe CXE | 95.302024-05-03 | 95.3092.27 | +3.03+3.28% | -- | -- | 95.3095.30 | 1009,530 | |
Cboe Europe DXE | 95.402024-05-03 | 95.1294.56 | +0.84+0.89% | -- | -- | 95.7693.90 | 174,2877.97 mill. | |
Düsseldorf | 95.362024-05-03 | 94.8294.58 | +0.78+0.82% | -- | -- | 95.3694.10 | 00.00 | |
Euronext Milan | 94.122024-05-03 | 94.8294.66 | -0.54-0.57% | -- | -- | 94.9894.82 | 6569.08 | |
Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
Frankfurt | 95.26002024-05-03 | 94.780094.7000 | +0.5600+0.59% | -- | -- | 95.260094.1400 | 13312,651.2200 | |
Hamburg | 94.862024-05-03 | 94.8694.66 | +0.20+0.21% | -- | -- | 94.8694.86 | 00.00 | |
Hannover | 94.862024-05-03 | 94.8694.66 | +0.20+0.21% | -- | -- | 94.8694.86 | 00.00 | |
London International | 95.022024-05-03 | 95.1394.74 | +0.28+0.30% | -- | -- | 95.4293.98 | 10,070903,331.40 | |
München | 94.842024-05-03 | 94.8494.76 | +0.08+0.08% | -- | -- | 94.8494.84 | 00.00 | |
Nasdaq Other OTC | 99.93002024-04-23 | 99.7800103.9550 | -- | -- | -- | 99.930099.7800 | 17617,576.2800 | |
Stuttgart | 95.5402024-05-03 | 94.74094.700 | +0.840+0.89% | -- | -- | 95.76094.000 | 1,739164,998.240 | |
Turquoise | 95.382024-05-03 | 95.0894.54 | +0.84+0.89% | -- | -- | 95.3894.29 | 1742.63 mill. | |
Vienna Global Market | 95.542024-05-03 | 95.1494.62 | +0.92+0.97% | -- | -- | 95.5495.14 | 0- | |
Xetra | 95.602024-05-03 | 95.2094.62 | +0.98+1.04% | -- | -- | 95.7693.94 | 261,43424.9 mill. | |