HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-30 9:47:22 PM | Chg. -1.780 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.700EUR | -1.84% | 5,752 Turnover: 551,320.360 |
94.320Bid Size: 160 | 94.600Ask Size: 160 | 18.03 bill.EUR | 3.15% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:47:22 PM | 94.700 | 3 |
| 2024-04-30 | 9:40:08 PM | 94.700 | 50 |
| 2024-04-30 | 9:24:24 PM | 94.680 | 10 |
| 2024-04-30 | 8:56:13 PM | 94.680 | 40 |
| 2024-04-30 | 8:07:20 PM | 94.820 | 11 |
| 2024-04-30 | 8:04:57 PM | 94.840 | 30 |
| 2024-04-30 | 7:32:15 PM | 94.480 | 50 |
| 2024-04-30 | 7:31:42 PM | 94.760 | 2 |
| 2024-04-30 | 7:09:21 PM | 94.720 | 3 |
| 2024-04-30 | 6:34:47 PM | 94.660 | 30 |
| 2024-04-30 | 5:56:21 PM | 94.600 | 100 |
| 2024-04-30 | 5:47:02 PM | 94.600 | 50 |
| 2024-04-30 | 5:36:02 PM | 94.760 | 70 |
All quotes in EUR
