| Lang & Schwarz | 113,900 | -0,52% | - | -2,06% | +5,72% | -5,82% | -52,50% | |
| TradeGate | 114,350 | -0,31% | - | -1,89% | +6,06% | -5,88% | -52,44% | |
| gettex | 114,350 | -0,44% | - | -1,68% | +5,98% | -5,57% | -52,39% | |
| Quotrix | 114,1000 | -0,65% | - | -1,81% | +5,77% | -5,94% | -52,38% | |
| Nasdaq Other OTC | 125,5180 | +3,73% | - | -0,01% | +7,51% | -3,63% | -57,23% | |
| Euronext - Brüssel | 108,36 | - | - | 0,00% | 0,00% | -10,19% | -55,42% | |
| Prague | 2 834,50 | -1,87% | - | -2,58% | +11,81% | -2,36% | -54,31% | |
| Frankfurt | 113,4500 | -1,30% | - | -2,45% | +5,42% | -6,55% | -52,70% | |
| Hamburg | 113,45 | -0,96% | - | -2,37% | +5,81% | -5,30% | -52,64% | |
| Düsseldorf | 113,50 | -0,87% | - | -1,86% | +5,44% | -6,62% | -52,64% | |
| Hannover | 114,15 | -0,35% | - | -1,81% | +6,30% | -6,05% | -52,57% | |
| München | 114,05 | -0,35% | - | -1,64% | +6,47% | -5,95% | -52,52% | |
| Cboe Europe DXE | 113,95 | -0,74% | - | -1,38% | +5,57% | -6,45% | -52,51% | |
| Turquoise | 113,95 | -0,68% | - | -1,81% | +5,59% | -6,45% | -52,51% | |
| Stuttgart | 113,950 | -0,48% | - | -1,85% | +5,63% | -5,95% | -52,50% | |
| Xetra | 114,10 | -0,74% | - | -1,21% | +5,84% | -6,12% | -52,46% | |
| Cboe Europe BXE | 114,08 | -1,02% | - | -1,99% | +5,77% | -6,35% | -52,45% | |
| Vienna Global Market | 114,10 | -0,74% | - | -1,60% | +5,38% | -6,14% | -52,44% | |
| Euronext Milan | 114,05 | -0,65% | - | -1,47% | +5,64% | -6,39% | -52,43% | |
| Berlin | 114,20 | -0,70% | - | -1,47% | +6,37% | -5,71% | -52,32% | |
| Cboe Europe CXE | 114,60 | - | - | -0,69% | +7,93% | -5,35% | -52,24% | |
| London International | 118,73 | - | - | +2,22% | +10,23% | -2,25% | -50,54% | |
| Budapest | 44 710,00 | - | - | -0,47% | +14,64% | -0,93% | -46,70% | |
| Bulgaria | 114,80 | -0,17% | - | -0,43% | +6,65% | -5,37% | - | |
| Cboe Europe BXE | 127,62 | - | - | - | - | - | - | |
| Cboe Europe CXE | 127,62 | - | - | - | - | - | - | |
| Cboe Europe DXE | 113,05 | -1,35% | - | -2,79% | +6,39% | -6,88% | - | |
| Euronext Milan (TAH) | 117,00 | -2,62% | - | -0,43% | +12,07% | - | - | |
| IDC Poland | 496,1 | +0,69% | - | -1,53% | +7,59% | -8,13% | - | |
| LSE International Off-book | 113,35 | -1,40% | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |