Volkswagen AG/ DE0007664039 /
| 2024-05-09 4:44:36 PM | Chg. +0.50 | Volume | Bid5:15:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.70EUR | +0.43% | 11 Turnover: 1,295.70 |
-Bid Size: - | -Ask Size: - | 64.28 bill.EUR | 7.68% | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:44:36 PM | 117.70 | 1 |
| 2024-05-09 | 4:27:02 PM | 117.90 | 3 |
| 2024-05-09 | 4:04:39 PM | 117.75 | 1 |
| 2024-05-09 | 2:28:31 PM | 117.90 | 1 |
| 2024-05-09 | 2:22:49 PM | 117.85 | 1 |
| 2024-05-09 | 12:39:24 PM | 117.70 | 2 |
| 2024-05-09 | 10:39:53 AM | 117.70 | 1 |
| 2024-05-09 | 10:33:50 AM | 117.70 | 1 |
| 2024-05-08 | 5:28:52 PM | 117.20 | 1 |
| 2024-05-08 | 2:15:44 PM | 116.80 | 1 |
| 2024-05-08 | 1:39:29 PM | 117.15 | 1 |
| 2024-05-08 | 1:14:22 PM | 117.05 | 1 |
| 2024-05-08 | 11:23:26 AM | 116.75 | 1 |
All quotes in EUR
