| gettex | 23.0002024-05-24 | 22.90022.900 | +0.100+0.44% | 22.850218 | 23.100218 | 23.20022.800 | 751,721.850 | |
| Lang & Schwarz | 22.8502024-05-26 | 22.85022.850 | 0.0000.00% | 22.850- | 23.100- | 22.85022.850 | -- | |
| Quotrix | 22.90002024-05-24 | 22.900022.9000 | 0.00000.00% | 22.8500150 | 23.1000150 | 22.900022.9000 | 501,145 | |
| TradeGate | 23.0002024-05-24 | 22.85022.850 | +0.150+0.66% | 22.8501,000 | 23.100150 | 23.20022.800 | 5,075116,605.900 | |
| Berlin | 22.9502024-05-24 | 22.85022.900 | +0.050+0.22% | -- | -- | 23.15022.850 | 00.000 | |
| Cboe Europe BXE | 29.082024-02-27 | 29.0830.55 | -- | -- | -- | 29.0829.08 | 411,192.08 | |
| Cboe Europe CXE | 33.902023-08-08 | 33.9041.45 | -- | -- | -- | 33.9033.90 | 10339 | |
| Cboe Europe DXE | 23.002024-05-24 | 22.8822.90 | +0.10+0.44% | -- | -- | 23.1322.88 | 93715,182.20 | |
| Düsseldorf | 22.8502024-05-24 | 22.85022.800 | +0.050+0.22% | -- | -- | 23.00022.800 | 00.000 | |
| Frankfurt | 22.95002024-05-24 | 22.600022.9000 | +0.0500+0.22% | -- | -- | 22.950022.6000 | 30688.5000 | |
| Hamburg | 23.1502024-05-24 | 22.60022.700 | +0.450+1.98% | -- | -- | 23.15022.600 | 1102,546.500 | |
| Hannover | 22.6002024-05-24 | 22.60022.700 | -0.100-0.44% | -- | -- | 22.60022.600 | 00.000 | |
| London International | 22.852024-05-24 | 23.0522.85 | 0.000.00% | -- | -- | 23.1022.85 | 1313,023.40 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 22.9002024-05-24 | 22.90023.050 | -0.150-0.65% | -- | -- | 22.90022.900 | 00.000 | |
| Stuttgart | 22.9502024-05-24 | 22.85022.850 | +0.100+0.44% | -- | -- | 23.10022.800 | 00.000 | |
| Turquoise | 22.952024-05-24 | 23.0022.90 | +0.05+0.22% | -- | -- | 23.0822.95 | 3477,979.03 | |
| Vienna Global Market | 22.952024-05-24 | 22.8522.90 | +0.05+0.22% | -- | -- | 22.9522.85 | 0- | |
| Xetra | 22.9002024-05-24 | 22.75022.850 | +0.050+0.22% | -- | -- | 23.15022.750 | 8,500194,971.100 | |