BayWa AG/ DE0005194062 /
| 2024-05-21 5:20:18 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.80EUR | +0.66% | 1,351 Turnover: 14,943.45 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:18 PM | 22.80 | 20 |
| 2024-05-21 | 5:08:02 PM | 22.78 | 3 |
| 2024-05-21 | 5:03:09 PM | 22.78 | 135 |
| 2024-05-21 | 4:51:32 PM | 22.70 | 6 |
| 2024-05-21 | 4:28:28 PM | 22.78 | 6 |
| 2024-05-21 | 4:27:18 PM | 22.80 | 58 |
| 2024-05-21 | 4:03:50 PM | 22.75 | 6 |
| 2024-05-21 | 4:03:45 PM | 22.75 | 6 |
| 2024-05-21 | 4:03:41 PM | 22.75 | 6 |
| 2024-05-21 | 4:03:40 PM | 22.75 | 4 |
| 2024-05-21 | 3:35:36 PM | 22.75 | 3 |
| 2024-05-21 | 3:35:04 PM | 22.75 | 6 |
| 2024-05-21 | 3:35:00 PM | 22.75 | 6 |
All quotes in EUR
