BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-05-21 9:45:47 PM | Chg. -0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.750EUR | -0.87% | 1,300 Turnover: 29,492.250 |
22.700Bid Size: 219 | 22.900Ask Size: 219 | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:47 PM | 22.750 | 11 |
| 2024-05-21 | 9:43:02 PM | 22.750 | 0 |
| 2024-05-21 | 9:14:08 PM | 22.750 | 0 |
| 2024-05-21 | 8:43:40 PM | 22.750 | 0 |
| 2024-05-21 | 8:34:10 PM | 22.850 | 16 |
| 2024-05-21 | 8:15:15 PM | 22.850 | 100 |
| 2024-05-21 | 8:13:25 PM | 22.750 | 0 |
| 2024-05-21 | 7:43:33 PM | 22.750 | 0 |
| 2024-05-21 | 7:13:45 PM | 22.750 | 0 |
| 2024-05-21 | 6:54:02 PM | 22.850 | 20 |
| 2024-05-21 | 6:43:35 PM | 22.750 | 0 |
| 2024-05-21 | 6:14:21 PM | 22.750 | 0 |
| 2024-05-21 | 5:44:05 PM | 22.750 | 0 |
All quotes in EUR
