BAYWA-BAYERISCHE WARENVERMIT/ DE0005194062 /
| 2024-05-21 5:23:20 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.80EUR | +0.11% | 152 Turnover: 3,455.60 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:23:20 PM | 22.80 | 2 |
| 2024-05-21 | 5:23:18 PM | 22.80 | 4 |
| 2024-05-21 | 5:23:18 PM | 22.80 | 20 |
| 2024-05-21 | 2:43:32 PM | 22.75 | 6 |
| 2024-05-21 | 9:45:12 AM | 22.75 | 72 |
| 2024-05-21 | 9:45:12 AM | 22.75 | 11 |
| 2024-05-21 | 9:39:53 AM | 22.65 | 24 |
| 2024-05-21 | 9:39:53 AM | 22.65 | 13 |
| 2024-05-17 | 3:48:01 PM | 22.78 | 23 |
| 2024-05-17 | 3:14:13 PM | 22.85 | 30 |
| 2024-05-17 | 10:12:20 AM | 22.90 | 39 |
All quotes in EUR
