| Quotrix | 27.2900 | -0.40% | - | +10.58% | +10.94% | +4.44% | -31.19% | |
| gettex | 27.200 | -0.07% | - | +8.80% | +11.93% | +3.58% | -31.91% | |
| Lang & Schwarz | 27.210 | 0.00% | - | +9.23% | +12.07% | +4.13% | - | |
| TradeGate | 27.210 | +0.55% | - | +8.88% | +11.93% | +3.70% | -31.64% | |
| München | 27.080 | -1.02% | - | +7.93% | +10.22% | +4.31% | -31.69% | |
| Frankfurt | 27.0500 | -0.84% | - | +8.37% | +10.77% | +3.44% | -32.21% | |
| Cboe Europe CXE | 27.30 | -0.62% | - | +10.48% | +7.86% | +6.77% | -31.41% | |
| Cboe Europe BXE | 27.30 | -0.38% | - | +11.29% | +7.82% | +4.04% | -31.44% | |
| Bulgaria | 27.27 | -0.29% | - | +8.78% | -0.87% | +3.96% | - | |
| Hamburg | 27.250 | +0.04% | - | +9.04% | +11.27% | +4.13% | -31.58% | |
| Vienna Global Market | 27.25 | +0.04% | - | +9.31% | +11.04% | +4.05% | -31.55% | |
| Xetra | 27.210 | +0.11% | - | +8.84% | +11.29% | +3.78% | -31.65% | |
| London International | 27.28 | +0.20% | - | +9.25% | +11.21% | +4.56% | -31.28% | |
| Hannover | 27.250 | +0.29% | - | +9.66% | +10.37% | +4.29% | -31.53% | |
| Stuttgart | 27.220 | +0.48% | - | +9.27% | +11.97% | +4.13% | -31.63% | |
| Turquoise | 27.29 | +0.61% | - | +9.38% | +11.43% | +4.52% | -31.45% | |
| Cboe Europe DXE | 27.30 | +0.63% | - | +9.55% | +11.47% | +5.04% | -31.18% | |
| Berlin | 27.310 | +0.70% | - | +9.11% | +12.06% | +4.32% | -31.55% | |
| Düsseldorf | 27.200 | +0.70% | - | +9.50% | +11.57% | +4.82% | -31.68% | |
| Euronext Milan (TAH) | 26.450 | +5.76% | - | 0.00% | - | - | - | |
| Euronext Milan | 27.330 | - | - | +9.54% | +11.69% | +4.63% | - | |
| Nasdaq Other OTC | 26.6500 | - | - | -4.51% | +3.41% | -4.89% | -42.33% | |