TradeGate115.30031.05.2024114.150114.350+0.950+0.83%114.700350115.300350115.300113.55088'06310.08 Mio.
Quotrix115.300031.05.2024114.2500114.6000+0.7000+0.61%114.7000330115.3000330115.3000113.65009'8441.13 Mio.
Lang & Schwarz114.90001.06.2024114.900114.9000.0000.00%114.900-115.450-114.900114.900--
gettex115.50031.05.2024114.550114.450+1.050+0.92%115.100423115.500423115.500113.45020'7522.37 Mio.
Xetra115.0031.05.2024114.50114.50+0.50+0.44%----115.00113.501.53 Mio.175.84 Mio.
Vienna Global Market115.1031.05.2024114.85114.30+0.80+0.70%----115.25114.855576.25
Turquoise114.9031.05.2024114.75114.45+0.45+0.39%----114.95113.5033'1723.79 Mio.
Stuttgart114.90031.05.2024114.400114.000+0.900+0.79%----115.250113.5007'708879'677.100
Prague2'864.0031.05.20242'861.502'839.00+25.00+0.88%----2'864.002'861.5038'589.50
Prague--------------
Nasdaq Other OTC121.100031.05.2024119.3100132.1000-11.0000-8.33%----121.1000119.310081997'893.8900
München114.5531.05.2024114.15115.30-0.75-0.65%----114.60113.6018821'506.90
LSE International Off-book114.8231.05.2024114.58114.50+0.32+0.28%----115.20112.50120'48613.79 Mio.
London International118.7324.05.2024117.38118.20------118.95116.652.24 Mio.3.15 Mio.
IDC Poland492.731.05.2024496.1520.0-27.3-5.25%----496.1492.7157'415.4
Hannover114.4031.05.2024114.10114.45-0.05-0.04%----114.40114.1020022'850
Hamburg115.0031.05.2024114.70114.60+0.40+0.35%----115.00113.8512514'296.25
Frankfurt115.000031.05.2024114.0500114.9000+0.1000+0.09%----115.3000113.70008'440964'391.8000
Euronext Milan (TAH)117.0022.05.2024117.00120.15-3.15-2.62%----117.00117.003351
Euronext Milan115.0031.05.2024114.80114.00+1.00+0.88%----115.00113.507'597867'338.55
Euronext - Brüssel108.3629.09.2023110.10108.08------110.10108.3612313'405
Düsseldorf114.4531.05.2024114.15115.00-0.55-0.48%----115.10113.65515'855.10
Cboe Europe DXE113.9531.05.2024114.55115.55-1.60-1.38%----114.55113.9515818'059.35
Cboe Europe DXE114.9031.05.2024114.55114.45+0.45+0.39%----114.95113.50269'43711.23 Mio.
Cboe Europe CXE127.62-------------
Cboe Europe CXE114.6031.05.2024114.18121.65-7.05-5.80%----114.60114.189110'411.18
Cboe Europe BXE114.6031.05.2024114.60113.20+1.40+1.24%----114.60114.60495'615.40
Cboe Europe BXE127.62-------------
Bulgaria114.3531.05.2024114.15114.80-0.45-0.39%----114.65114.1551058'368.50
Budapest44'710.0030.05.202444'600.0047'400.00------44'710.0044'600.0017759'300
Berlin115.1031.05.2024114.20114.65+0.45+0.39%----115.10113.8024528'063.25