gettex292.40011:13288.500288.200+4.200+1.46%292.60051292.90051292.400288.5005616,305
Lang & Schwarz292.60011:14287.900287.900+4.700+1.63%292.600-292.900-292.800287.300--
Quotrix288.90007:57288.9000289.4000-0.5000-0.17%292.6000140292.9000140288.9000288.9000--
TradeGate292.80011:09289.800289.900+2.900+1.00%292.600100292.900100292.800287.900374108,731.300
Berlin288.508:00288.50275.30+13.20+4.79%292.5050292.8050288.50288.5000.00
Bulgaria289.0014/05/2024289.00277.50+11.50+4.14%292.50100292.80100289.00289.0000.00
Cboe Europe BXE284.8508/05/2024284.85281.85------284.85284.854412,533.40
Cboe Europe CXE285.5003/05/2024290.80275.15------290.80285.5015143,549.25
Cboe Europe DXE292.6510:59290.20288.80+3.85+1.33%292.501292.807292.80289.453,658597,281.70
Düsseldorf290.609:32288.00286.90+3.70+1.29%292.40140292.90140290.60288.0000.00
Euronext Milan291.8029/04/2024294.60293.10--291.3035293.9035296.70294.6082,358.90
Euronext Milan (TAH)289.00-------------
Frankfurt289.90008:39289.9000288.8000+1.1000+0.38%292.500050292.800050289.9000289.90003710,726.3000
Hamburg292.0010:20288.50275.20+16.80+6.10%292.504292.8066292.00288.5041,161.70
Hannover288.508:16288.50275.20+13.30+4.83%292.504292.8066288.50288.5000.00
London International291.9010:51289.90289.60+2.30+0.79%282.801,000297.301,000292.90290.30566137,246.60
München288.508:00288.50287.90+0.60+0.21%292.5050292.8050288.50288.5000.00
Nasdaq Other OTC297.000013/05/2024304.0000299.3500------304.0000297.000072,114
Stuttgart292.50010:55288.100288.100+4.400+1.53%292.700137292.700137292.900288.10011232,703.900
Turquoise292.6510:59290.40289.10+3.55+1.23%----292.65289.50396115,212.05
Vienna Global Market292.709:05292.70289.40+3.30+1.14%291.4032294.0021292.70292.700-
Xetra292.6010:56289.80289.50+3.10+1.07%292.5013292.8042292.60289.309,4752.76 millones