gettex | 292.40011:13 | 288.500288.200 | +4.200+1.46% | 292.60051 | 292.90051 | 292.400288.500 | 5616,305 | |
Lang & Schwarz | 292.60011:14 | 287.900287.900 | +4.700+1.63% | 292.600- | 292.900- | 292.800287.300 | -- | |
Quotrix | 288.90007:57 | 288.9000289.4000 | -0.5000-0.17% | 292.6000140 | 292.9000140 | 288.9000288.9000 | -- | |
TradeGate | 292.80011:09 | 289.800289.900 | +2.900+1.00% | 292.600100 | 292.900100 | 292.800287.900 | 374108,731.300 | |
Berlin | 288.508:00 | 288.50275.30 | +13.20+4.79% | 292.5050 | 292.8050 | 288.50288.50 | 00.00 | |
Bulgaria | 289.0014/05/2024 | 289.00277.50 | +11.50+4.14% | 292.50100 | 292.80100 | 289.00289.00 | 00.00 | |
Cboe Europe BXE | 284.8508/05/2024 | 284.85281.85 | -- | -- | -- | 284.85284.85 | 4412,533.40 | |
Cboe Europe CXE | 285.5003/05/2024 | 290.80275.15 | -- | -- | -- | 290.80285.50 | 15143,549.25 | |
Cboe Europe DXE | 292.6510:59 | 290.20288.80 | +3.85+1.33% | 292.501 | 292.807 | 292.80289.45 | 3,658597,281.70 | |
Düsseldorf | 290.609:32 | 288.00286.90 | +3.70+1.29% | 292.40140 | 292.90140 | 290.60288.00 | 00.00 | |
Euronext Milan | 291.8029/04/2024 | 294.60293.10 | -- | 291.3035 | 293.9035 | 296.70294.60 | 82,358.90 | |
Euronext Milan (TAH) | 289.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 289.90008:39 | 289.9000288.8000 | +1.1000+0.38% | 292.500050 | 292.800050 | 289.9000289.9000 | 3710,726.3000 | |
Hamburg | 292.0010:20 | 288.50275.20 | +16.80+6.10% | 292.504 | 292.8066 | 292.00288.50 | 41,161.70 | |
Hannover | 288.508:16 | 288.50275.20 | +13.30+4.83% | 292.504 | 292.8066 | 288.50288.50 | 00.00 | |
London International | 291.9010:51 | 289.90289.60 | +2.30+0.79% | 282.801,000 | 297.301,000 | 292.90290.30 | 566137,246.60 | |
München | 288.508:00 | 288.50287.90 | +0.60+0.21% | 292.5050 | 292.8050 | 288.50288.50 | 00.00 | |
Nasdaq Other OTC | 297.000013/05/2024 | 304.0000299.3500 | -- | -- | -- | 304.0000297.0000 | 72,114 | |
Stuttgart | 292.50010:55 | 288.100288.100 | +4.400+1.53% | 292.700137 | 292.700137 | 292.900288.100 | 11232,703.900 | |
Turquoise | 292.6510:59 | 290.40289.10 | +3.55+1.23% | -- | -- | 292.65289.50 | 396115,212.05 | |
Vienna Global Market | 292.709:05 | 292.70289.40 | +3.30+1.14% | 291.4032 | 294.0021 | 292.70292.70 | 0- | |
Xetra | 292.6010:56 | 289.80289.50 | +3.10+1.07% | 292.5013 | 292.8042 | 292.60289.30 | 9,4752.76 millones | |